Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.391,21 +971,15 (+1,56%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00031000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 150.00% |
| MRO240531C00031000 | 2024-05-14 11:22AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.86 | 0.00 | - | 7 | 11 | 172.46% |
| MRO240607C00031000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 49.61% |
| MRO240614C00031000 | 2024-05-20 12:01PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 42.97% |
| MRO240621C00031000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 5 | 1,690 | 37.50% |
| MRO240628C00031000 | 2024-05-16 3:31PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 33 | 50.98% |
| MRO240719C00031000 | 2024-05-17 11:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.08 | 0.00 | - | 21 | 553 | 30.66% |
| MRO240920C00031000 | 2024-05-24 3:29PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.24 | -0.01 | -4.17% | 3 | 828 | 27.64% |
| MRO241018C00031000 | 2024-05-22 10:07AM EDT | 2024-10-18 | 0.31 | 0.29 | 0.32 | 0.00 | - | 6 | 306 | 27.05% |
| MRO241115C00031000 | 2024-05-20 2:26PM EDT | 2024-11-15 | 0.66 | 0.41 | 0.57 | 0.00 | - | 6 | 50 | 30.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524P00031000 | 2024-04-17 3:36PM EDT | 2024-05-24 | 3.40 | 4.75 | 6.85 | 0.00 | - | 1 | 0 | 342.19% |
| MRO240621P00031000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MRO240719P00031000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 4.64 | 3.40 | 5.60 | 0.00 | - | 1 | 113 | 35.94% |
| MRO240920P00031000 | 2024-04-04 1:25PM EDT | 2024-09-20 | 2.90 | 4.80 | 5.90 | 0.00 | - | 9 | 208 | 33.89% |
| MRO241018P00031000 | 2024-04-09 10:35AM EDT | 2024-10-18 | 3.15 | 3.40 | 4.25 | 0.00 | - | 8 | 143 | 0.00% |
| MRO241115P00031000 | 2024-05-22 9:53AM EDT | 2024-11-15 | 5.40 | 5.35 | 6.30 | 0.00 | - | 2 | 36 | 35.60% |
© 2024 Yahoo. Tutti i diritti riservati.