Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
Marathon Oil Corporation (MRO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00032000 | 2024-05-13 12:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.46 | 0.00 | - | 2 | 24 | 168.16% |
| MRO240531C00032000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.42 | 0.00 | - | 20 | 48 | 79.30% |
| MRO240621C00032000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 54 | 812 | 33.20% |
| MRO240719C00032000 | 2024-05-10 12:43PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.07 | 0.00 | - | 2 | 471 | 28.91% |
| MRO240920C00032000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.23 | -0.01 | -4.17% | 12 | 322 | 27.05% |
| MRO241018C00032000 | 2024-05-07 12:35PM EDT | 2024-10-18 | 0.63 | 0.30 | 0.34 | 0.00 | - | 2 | 105 | 27.44% |
| MRO241115C00032000 | 2024-05-16 2:24PM EDT | 2024-11-15 | 0.50 | 0.41 | 0.72 | 0.00 | - | 1 | 53 | 32.81% |
| MRO241220C00032000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.65 | -0.08 | -10.96% | 1 | 1,837 | 28.88% |
| MRO250117C00032000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 0.83 | 0.77 | 0.81 | -0.04 | -4.60% | 21 | 2,006 | 29.64% |
| MRO250620C00032000 | 2024-05-17 12:37PM EDT | 2025-06-20 | 1.68 | 1.65 | 1.76 | -0.09 | -5.08% | 73 | 1,324 | 33.28% |
| MRO260116C00032000 | 2024-05-17 11:08AM EDT | 2026-01-16 | 2.75 | 1.98 | 2.79 | -0.02 | -0.72% | 3 | 701 | 34.92% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240621P00032000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 4.25 | 4.45 | 7.60 | 0.00 | - | 1 | 0 | 51.66% |
| MRO240719P00032000 | 2024-04-16 2:05PM EDT | 2024-07-19 | 4.12 | 4.30 | 7.40 | 0.00 | - | 1 | 0 | 80.03% |
| MRO240920P00032000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 5.60 | 5.15 | 6.50 | 0.00 | - | 2 | 10 | 39.26% |
| MRO241018P00032000 | 2024-04-09 9:42AM EDT | 2024-10-18 | 3.65 | 5.00 | 5.10 | 0.00 | - | 84 | 93 | 0.00% |
| MRO241115P00032000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 5.55 | 5.80 | 7.55 | 0.00 | - | 3 | 43 | 49.29% |
| MRO241220P00032000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 7.85 | 4.60 | 5.60 | 0.00 | - | 3 | 4 | 0.00% |
| MRO250117P00032000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 4.15 | 5.70 | 5.85 | 0.00 | - | 1 | 171 | 14.36% |
| MRO250620P00032000 | 2024-04-11 10:43AM EDT | 2025-06-20 | 5.15 | 5.60 | 6.55 | 0.00 | - | 12 | 211 | 22.68% |
| MRO260116P00032000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 5.50 | 6.75 | 7.00 | 0.00 | - | 2 | 11 | 22.44% |
© 2024 Yahoo. Tutti i diritti riservati.