Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.386,98 +944,86 (+1,51%)
Marathon Oil Corporation (MRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240524C00033000 | 2024-04-18 2:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.46 | 0.00 | - | 2 | 2 | 518.75% |
| MRO240531C00033000 | 2024-05-13 11:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.13 | 0.00 | - | 9 | 7 | 212.31% |
| MRO240621C00033000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 22 | 44.92% |
| MRO240719C00033000 | 2024-05-23 2:10PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 4 | 1,596 | 34.96% |
| MRO240920C00033000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.12 | 0.00 | - | 1 | 164 | 28.52% |
| MRO241018C00033000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.17 | 0.00 | - | 5 | 173 | 27.74% |
| MRO241115C00033000 | 2024-05-20 12:31PM EDT | 2024-11-15 | 0.35 | 0.21 | 0.45 | 0.00 | - | 2 | 66 | 33.20% |
| MRO250117C00033000 | 2024-05-23 1:23PM EDT | 2025-01-17 | 0.48 | 0.43 | 0.46 | 0.00 | - | 1 | 13 | 28.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240719P00033000 | 2024-04-12 3:47PM EDT | 2024-07-19 | 4.24 | 6.25 | 7.60 | 0.00 | - | 1 | 2 | 44.14% |
| MRO240920P00033000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 4.95 | 6.55 | 7.10 | 0.00 | - | 94 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.