Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240524C00034000 | 2024-05-09 2:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 129.69% |
MRO240531C00034000 | 2024-04-16 10:19AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.47 | 0.00 | - | - | 80 | 139.26% |
MRO240621C00034000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.23 | 0.00 | - | - | 100 | 52.73% |
MRO240719C00034000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 15 | 185 | 33.59% |
MRO240920C00034000 | 2024-05-10 1:35PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.13 | 0.00 | - | 4 | 157 | 28.52% |
MRO241018C00034000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.18 | 0.00 | - | 69 | 81 | 27.83% |
MRO241115C00034000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 0.66 | 0.22 | 0.27 | 0.00 | - | - | 2 | 28.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRO240719P00034000 | 2024-04-08 10:19AM EDT | 2024-07-19 | 4.80 | 7.10 | 7.20 | 0.00 | - | 1 | 151 | 0.00% |