Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Morgan Stanley (MS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 6 | 144 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 15 | 173 |
| 20.41 | 0.00 | - | 8 | 9 | 80.00 | 0.04 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 81.00 | 0.14 | 0.00 | - | - | 100 |
| 8.60 | 0.00 | - | - | 0 | 82.00 | 0.12 | 0.00 | - | 1 | 503 |
| - | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 10 | 53 |
| 6.52 | 0.00 | - | - | 20 | 85.00 | 0.02 | 0.00 | - | 30 | 132 |
| 7.80 | 0.00 | - | 1 | 51 | 86.00 | 0.02 | 0.00 | - | 1 | 36 |
| 12.98 | 0.00 | - | 1 | 119 | 87.00 | 0.05 | 0.00 | - | 1 | 79 |
| 4.75 | 0.00 | - | 29 | 94 | 88.00 | 0.12 | 0.00 | - | 2 | 634 |
| 3.45 | 0.00 | - | 6 | 11 | 89.00 | 0.02 | -0.03 | -60.00% | 227 | 122 |
| 10.20 | -0.46 | -4.32% | 1 | 137 | 90.00 | 0.02 | -0.01 | -33.33% | 2 | 277 |
| 9.40 | +1.23 | +15.06% | 3 | 50 | 91.00 | 0.04 | -0.04 | -50.00% | 1 | 118 |
| 7.78 | 0.00 | - | 1 | 49 | 92.00 | 0.04 | -0.01 | -20.00% | 1 | 1,780 |
| 6.82 | -0.20 | -2.85% | 1 | 144 | 93.00 | 0.04 | 0.00 | - | 6 | 707 |
| 6.40 | -0.10 | -1.54% | 6 | 2,060 | 94.00 | 0.05 | -0.03 | -37.50% | 5 | 2,055 |
| 5.10 | +0.10 | +2.00% | 22 | 241 | 95.00 | 0.05 | -0.04 | -44.44% | 12 | 239 |
| 4.25 | +0.05 | +1.19% | 14 | 237 | 96.00 | 0.08 | -0.03 | -27.27% | 29 | 119 |
| 3.40 | +0.20 | +6.25% | 7 | 3,193 | 97.00 | 0.13 | -0.11 | -45.83% | 24 | 81 |
| 2.54 | +0.19 | +8.09% | 3 | 751 | 98.00 | 0.20 | -0.18 | -47.37% | 2,183 | 1,294 |
| 1.73 | +0.17 | +10.90% | 460 | 882 | 99.00 | 0.39 | -0.26 | -40.00% | 220 | 252 |
| 1.08 | +0.13 | +13.68% | 668 | 1,478 | 100.00 | 0.74 | -0.33 | -30.84% | 240 | 1,073 |
| 0.60 | +0.01 | +1.69% | 2,158 | 829 | 101.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 121 | 315 | 102.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 137 | 112 | 103.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 25 | 804 | 104.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 31 | 94 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 32 | 106.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.