Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240524C00103000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.05 | -25.00% | 137 | 112 | 17.87% |
MS240531C00103000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.37 | 0.36 | 2.50 | +0.01 | +2.78% | 41 | 174 | 46.95% |
MS240607C00103000 | 2024-05-17 3:07PM EDT | 2024-06-07 | 0.68 | 0.66 | 1.05 | -0.27 | -28.42% | 9 | 21 | 22.24% |
MS240614C00103000 | 2024-05-16 3:37PM EDT | 2024-06-14 | 0.95 | 0.89 | 1.34 | 0.00 | - | 33 | 96 | 22.14% |
MS240628C00103000 | 2024-05-17 9:33AM EDT | 2024-06-28 | 1.51 | 1.55 | 1.89 | -0.12 | -7.36% | 7 | 7 | 22.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240524P00103000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 9.55 | 2.49 | 3.25 | 0.00 | - | 1 | 0 | 25.98% |