Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240524P00081000 | 2024-04-23 1:46PM EDT | 2024-05-24 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 100 | 277.34% |
MS240531P00081000 | 2024-05-13 1:01PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 1 | 34 | 64.26% |
MS240607P00081000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 76.32% |
MS240614P00081000 | 2024-05-16 1:11PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | 0.00 | - | - | 0 | 39.26% |