Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240524C00082000 | 2024-04-16 11:36AM EDT | 2024-05-24 | 8.60 | 18.00 | 20.15 | 0.00 | - | - | 0 | 296.88% |
MS240531C00082000 | 2024-04-11 2:55PM EDT | 2024-05-31 | 5.80 | 15.55 | 16.75 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240524P00082000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.08 | 0.00 | - | 1 | 503 | 190.43% |
MS240531P00082000 | 2024-05-20 10:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 124 | 46.09% |
MS240607P00082000 | 2024-04-30 12:56PM EDT | 2024-06-07 | 0.32 | 0.02 | 0.04 | 0.00 | - | - | 1 | 41.02% |