Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240524C00093000 | 2024-05-17 10:01AM EDT | 2024-05-24 | 6.82 | 7.05 | 9.45 | -0.20 | -2.85% | 1 | 144 | 66.06% |
MS240531C00093000 | 2024-05-17 12:10PM EDT | 2024-05-31 | 7.35 | 7.25 | 9.55 | +0.30 | +4.26% | 1 | 4,747 | 68.38% |
MS240607C00093000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 5.50 | 7.30 | 9.30 | 0.00 | - | 1 | 56 | 52.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MS240524P00093000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 707 | 28.13% |
MS240531P00093000 | 2024-05-16 12:16PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.07 | 0.00 | - | 1 | 2,106 | 22.07% |
MS240607P00093000 | 2024-05-14 12:47PM EDT | 2024-06-07 | 0.28 | 0.12 | 0.14 | 0.00 | - | 1 | 751 | 20.75% |
MS240614P00093000 | 2024-05-15 1:21PM EDT | 2024-06-14 | 0.28 | 0.20 | 0.24 | 0.00 | - | 1 | 356 | 20.48% |