Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSB241220C00012500 | 2024-04-18 2:39PM EDT | 12.50 | 5.40 | 3.80 | 7.40 | 0.00 | - | - | 5 | 98.93% |
MSB241220C00015000 | 2024-04-18 1:53PM EDT | 15.00 | 3.80 | 2.75 | 5.00 | 0.00 | - | - | 5 | 72.51% |
MSB241220C00017500 | 2024-04-18 1:18PM EDT | 17.50 | 2.30 | 0.00 | 4.70 | 0.00 | - | - | 5 | 89.40% |
MSB241220C00020000 | 2024-05-20 10:00AM EDT | 20.00 | 1.20 | 0.00 | 3.60 | 0.00 | - | 13 | 16 | 50.24% |
MSB241220C00022500 | 2024-05-28 2:02PM EDT | 22.50 | 0.40 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 60.06% |
MSB241220C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.25 | 0.00 | 2.65 | 0.00 | - | - | 15 | 78.76% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSB241220P00012500 | 2024-04-30 3:55PM EDT | 12.50 | 0.65 | 0.00 | 2.85 | 0.00 | - | - | 6 | 78.13% |
MSB241220P00015000 | 2024-05-17 9:47AM EDT | 15.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 50 | 56 | 65.14% |
MSB241220P00017500 | 2024-05-22 3:29PM EDT | 17.50 | 1.90 | 1.05 | 2.80 | 0.00 | - | 1 | 13 | 56.06% |
MSB241220P00020000 | 2024-04-23 9:31AM EDT | 20.00 | 4.20 | 2.70 | 6.00 | 0.00 | - | - | 1 | 55.42% |
MSB241220P00022500 | 2024-05-09 12:28PM EDT | 22.50 | 6.30 | 2.95 | 7.50 | 0.00 | - | 1 | 1 | 80.86% |