Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSB240621C00017500 | 2024-05-20 10:00AM EDT | 2024-06-21 | 1.00 | 0.05 | 1.20 | 0.00 | - | 1 | 19 | 65.92% |
MSB240920C00017500 | 2024-05-16 2:44PM EDT | 2024-09-20 | 1.50 | 0.85 | 3.20 | 0.00 | - | 3 | 5 | 53.27% |
MSB241220C00017500 | 2024-04-18 1:18PM EDT | 2024-12-20 | 2.30 | 0.00 | 4.70 | 0.00 | - | - | 5 | 92.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSB240621P00017500 | 2024-04-30 2:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.45 | 0.00 | - | 3 | 8 | 69.53% |
MSB240920P00017500 | 2024-05-13 3:33PM EDT | 2024-09-20 | 1.70 | 0.95 | 1.90 | 0.00 | - | 1 | 5 | 45.56% |
MSB241220P00017500 | 2024-05-22 3:29PM EDT | 2024-12-20 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 86.96% |