Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSB240621C00020000 | 2024-05-08 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 35.74% |
MSB240920C00020000 | 2024-04-23 3:39PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 35 | 43.56% |
MSB241220C00020000 | 2024-05-16 2:24PM EDT | 2024-12-20 | 0.95 | 0.65 | 1.20 | 0.00 | - | 1 | 3 | 37.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSB240621P00020000 | 2023-11-28 2:03PM EDT | 2024-06-21 | 2.83 | 1.50 | 2.40 | 0.00 | - | 2 | 2 | 35.74% |
MSB240920P00020000 | 2024-03-15 1:00PM EDT | 2024-09-20 | 3.40 | 1.75 | 4.40 | 0.00 | - | 1 | 13 | 71.78% |
MSB241220P00020000 | 2024-04-23 9:31AM EDT | 2024-12-20 | 4.20 | 2.50 | 4.40 | 0.00 | - | - | 1 | 54.69% |