Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240517C00610000 | 2024-03-22 10:45AM EDT | 2024-05-17 | 7.79 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.94% |
MSCI240621C00610000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 2 | 72 | 53.32% |
MSCI241220C00610000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 5.63 | 2.00 | 11.60 | 0.00 | - | 2 | 36 | 30.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00610000 | 2024-02-12 3:12PM EDT | 2024-06-21 | 38.90 | 56.40 | 63.00 | 0.00 | - | - | 100 | 0.00% |
MSCI241220P00610000 | 2024-02-13 10:53AM EDT | 2024-12-20 | 64.69 | 74.70 | 80.50 | 0.00 | - | 1 | 1 | 0.00% |