Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.392,92 +171,90 (+0,28%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 1 |
| 202.73 | 0.00 | - | 13 | 659 | 2024-06-21 | 0.02 | 0.00 | - | 34 | 2,984 |
| 184.64 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 296 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 10 | 573 |
| 178.72 | 0.00 | - | 3 | 12 | 2024-09-20 | 0.06 | 0.00 | - | 9 | 1,393 |
| 202.68 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 13 |
| 194.10 | 0.00 | - | - | 10 | 2024-11-15 | 0.21 | 0.00 | - | 8 | 45 |
| 202.13 | 0.00 | - | 1 | 173 | 2024-12-20 | 0.35 | +0.07 | +25.00% | 3 | 676 |
| 210.00 | 0.00 | - | 1 | 667 | 2025-01-17 | 0.42 | 0.00 | - | 3 | 2,173 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | 1 | 56 |
| 198.54 | 0.00 | - | 128 | 593 | 2025-06-20 | 1.31 | 0.00 | - | 5 | 434 |
| 200.43 | 0.00 | - | 16 | 19 | 2025-09-19 | 1.60 | 0.00 | - | 6 | 15 |
| 210.50 | 0.00 | - | 1 | 233 | 2025-12-19 | 2.28 | 0.00 | - | 25 | 1,374 |
| 211.50 | 0.00 | - | 2 | 17 | 2026-01-16 | 3.00 | +0.16 | +5.63% | 1 | 235 |
| 216.00 | 0.00 | - | 3 | 4 | 2026-06-18 | 4.85 | 0.00 | - | 1 | 39 |
| 190.00 | 0.00 | - | 4 | 17 | 2026-12-18 | 5.45 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.