Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.325,50 +40,78 (+0,07%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 15 | 16 |
| 125.10 | 0.00 | - | 7 | 1,134 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 3,977 |
| - | - | - | - | - | 2024-06-28 | 0.13 | +0.07 | +116.67% | 2 | 2 |
| 104.33 | -20.40 | -16.36% | 1 | 165 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 182 |
| 125.50 | 0.00 | - | 2 | 27 | 2024-08-16 | 0.58 | +0.13 | +28.89% | 5 | 256 |
| 109.55 | -12.93 | -10.56% | 1 | 99 | 2024-09-20 | 0.97 | +0.26 | +36.62% | 114 | 1,458 |
| 130.75 | 0.00 | - | 1 | 60 | 2024-10-18 | 1.31 | +0.51 | +63.75% | 150 | 573 |
| 108.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.08 | +0.41 | +24.55% | 4 | 173 |
| 122.95 | 0.00 | - | 1 | 148 | 2024-12-20 | 1.69 | 0.00 | - | 1 | 347 |
| 127.57 | 0.00 | - | 1 | 955 | 2025-01-17 | 3.05 | +0.20 | +7.02% | 114 | 3,513 |
| 127.42 | 0.00 | - | 8 | 458 | 2025-06-20 | 6.20 | +0.80 | +14.81% | 80 | 215 |
| 154.10 | 0.00 | - | 10 | 308 | 2025-12-19 | 9.07 | 0.00 | - | 1 | 2,838 |
| 136.60 | 0.00 | - | 32 | 92 | 2026-01-16 | 9.48 | 0.00 | - | 1 | 146 |
| 155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 13.95 | +3.30 | +30.99% | 8 | 32 |
| 152.00 | 0.00 | - | 1 | 15 | 2026-12-18 | 21.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.