Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.401,82 +265,36 (+0,43%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.26 | -31.33% | 6,620 | 5,044 | 2024-06-07 | 16.55 | +0.77 | +4.88% | 456 | 1,395 |
| 1.78 | -0.37 | -17.21% | 1,385 | 1,844 | 2024-06-14 | 17.40 | +1.69 | +10.76% | 136 | 373 |
| 2.45 | -0.52 | -17.51% | 2,887 | 14,668 | 2024-06-21 | 17.25 | +0.55 | +3.29% | 79 | 7,453 |
| 3.35 | -0.70 | -17.28% | 786 | 690 | 2024-06-28 | 23.53 | +7.09 | +43.13% | 31 | 247 |
| 4.10 | -0.63 | -13.32% | 209 | 630 | 2024-07-05 | 23.99 | +9.49 | +65.45% | 15 | 69 |
| 5.10 | -0.90 | -15.00% | 192 | 45 | 2024-07-12 | 24.83 | +7.81 | +45.89% | 9 | 22 |
| 6.19 | -0.96 | -13.43% | 866 | 7,680 | 2024-07-19 | 19.50 | +0.30 | +1.56% | 39 | 5,463 |
| 12.20 | -0.65 | -5.06% | 554 | 2,613 | 2024-08-16 | 28.60 | +5.88 | +25.88% | 35 | 1,083 |
| 15.90 | -0.60 | -3.64% | 236 | 1,688 | 2024-09-20 | 29.62 | +4.53 | +18.06% | 93 | 3,292 |
| 17.73 | -1.87 | -9.54% | 43 | 766 | 2024-10-18 | 33.11 | +7.96 | +31.65% | 60 | 820 |
| 20.15 | -4.35 | -17.76% | 32 | 1,946 | 2024-11-15 | 34.25 | +7.15 | +26.38% | 7 | 606 |
| 23.84 | -3.80 | -13.75% | 44 | 1,990 | 2024-12-20 | 31.07 | -0.33 | -1.05% | 7 | 2,771 |
| 29.10 | -0.88 | -2.94% | 324 | 2,780 | 2025-01-17 | 33.85 | +8.00 | +30.95% | 15 | 1,404 |
| 35.05 | -2.28 | -6.11% | 191 | 461 | 2025-03-21 | 29.09 | 0.00 | - | 4 | 1,503 |
| 40.00 | -4.50 | -10.11% | 12 | 1,811 | 2025-06-20 | 42.90 | +10.35 | +31.80% | 6 | 202 |
| 47.55 | -5.68 | -10.67% | 2 | 237 | 2025-09-19 | 42.23 | 0.00 | - | 1 | 90 |
| 54.98 | -12.51 | -18.54% | 4 | 629 | 2025-12-19 | 45.23 | 0.00 | - | 2 | 396 |
| 56.00 | -4.84 | -7.96% | 14 | 3,913 | 2026-01-16 | 41.31 | 0.00 | - | 1 | 289 |
| 63.55 | -17.54 | -21.63% | 1 | 47 | 2026-06-18 | 62.00 | 0.00 | - | 2 | 2 |
| 74.80 | -6.57 | -8.07% | 4 | 1,619 | 2026-12-18 | 59.95 | +8.73 | +17.04% | 2 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.