Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240524C00392500 | 2024-05-17 11:34AM EDT | 2024-05-24 | 27.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240531C00392500 | 2024-05-21 9:32AM EDT | 2024-05-31 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240524P00392500 | 2024-05-22 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
MSFT240531P00392500 | 2024-05-22 2:44PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |