Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240524C00402500 | 2024-05-22 12:32PM EDT | 2024-05-24 | 27.35 | 24.00 | 25.30 | 0.00 | - | 13 | 65 | 60.30% |
MSFT240531C00402500 | 2024-05-23 1:20PM EDT | 2024-05-31 | 28.10 | 23.55 | 26.00 | +0.92 | +3.38% | 6 | 114 | 34.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240524P00402500 | 2024-05-23 3:22PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 83 | 732 | 35.94% |
MSFT240531P00402500 | 2024-05-23 3:25PM EDT | 2024-05-31 | 0.29 | 0.22 | 0.26 | +0.08 | +38.10% | 130 | 245 | 22.07% |