Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240524C00407500 | 2024-05-22 3:34PM EDT | 2024-05-24 | 21.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MSFT240531C00407500 | 2024-05-22 12:38PM EDT | 2024-05-31 | 23.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240524P00407500 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
MSFT240531P00407500 | 2024-05-22 3:19PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |