Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240524C00412500 | 2024-05-23 3:54PM EDT | 2024-05-24 | 14.49 | 13.65 | 15.60 | -3.92 | -21.29% | 67 | 1,457 | 45.22% |
MSFT240531C00412500 | 2024-05-23 3:54PM EDT | 2024-05-31 | 15.07 | 14.40 | 16.05 | -1.22 | -7.49% | 138 | 259 | 24.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240524P00412500 | 2024-05-23 3:56PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | -0.04 | -26.67% | 522 | 2,605 | 25.68% |
MSFT240531P00412500 | 2024-05-23 3:50PM EDT | 2024-05-31 | 0.58 | 0.36 | 0.60 | +0.01 | +1.75% | 190 | 641 | 17.71% |