Italia markets close in 5 hours 11 minutes
FTSE MIB
34.495,40 +34,88 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,11 +0,54 (+0,70%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524C00495000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSFT240531C00495000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MSFT240607C00495000 | 2024-05-22 3:36PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSFT240614C00495000 | 2024-05-21 10:34AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSFT240621C00495000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MSFT241018C00495000 | 2024-05-22 3:30PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT241115C00495000 | 2024-05-20 1:10PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT241220C00495000 | 2024-05-22 10:35AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT250117C00495000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MSFT250620C00495000 | 2024-05-21 12:34PM EDT | 2025-06-20 | 24.97 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MSFT251219C00495000 | 2024-05-20 10:31AM EDT | 2025-12-19 | 36.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240524P00495000 | 2024-04-09 2:24PM EDT | 2024-05-24 | 70.77 | 82.15 | 84.10 | 0.00 | - | - | 0 | 319.51% |
| MSFT240621P00495000 | 2024-01-22 2:01PM EDT | 2024-06-21 | 98.60 | 91.00 | 94.65 | 0.00 | - | 1 | 0 | 103.79% |
| MSFT240628P00495000 | 2024-05-15 11:06AM EDT | 2024-06-28 | 74.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT241115P00495000 | 2024-03-28 1:30PM EDT | 2024-11-15 | 77.00 | 87.30 | 90.70 | 0.00 | - | 2 | 1 | 40.86% |
| MSFT241220P00495000 | 2024-03-12 10:21AM EDT | 2024-12-20 | 85.29 | 74.25 | 75.70 | 0.00 | - | 1 | 2 | 24.42% |
| MSFT250117P00495000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 97.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MSFT250620P00495000 | 2024-05-14 2:06PM EDT | 2025-06-20 | 83.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSFT251219P00495000 | 2024-05-15 10:30AM EDT | 2025-12-19 | 83.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.