Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00260000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 94.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
MSI241220C00260000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 84.70 | 98.50 | 102.10 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00260000 | 2024-05-09 12:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 272 | 25.00% |
MSI240719P00260000 | 2024-02-09 12:53PM EDT | 2024-07-19 | 1.14 | 0.50 | 1.25 | 0.00 | - | 10 | 14 | 50.75% |
MSI241220P00260000 | 2024-04-12 12:48PM EDT | 2024-12-20 | 2.61 | 0.00 | 2.90 | 0.00 | - | 5 | 5 | 32.58% |