Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00280000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 81.10 | 87.10 | 90.30 | 0.00 | - | 2 | 16 | 63.00% |
MSI241220C00280000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 69.25 | 94.50 | 98.50 | 0.00 | - | 1 | 2 | 40.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00280000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 59 | 50.15% |
MSI240719P00280000 | 2024-03-12 12:52PM EDT | 2024-07-19 | 1.49 | 0.20 | 0.95 | 0.00 | - | 2 | 37 | 39.86% |
MSI241018P00280000 | 2024-05-17 10:54AM EDT | 2024-10-18 | 0.70 | 0.20 | 1.95 | 0.00 | - | 7 | 15 | 29.30% |
MSI241220P00280000 | 2024-03-22 3:42PM EDT | 2024-12-20 | 3.80 | 3.10 | 5.40 | 0.00 | - | 1 | 3 | 32.46% |