Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,98 +1.344,19 (+2,24%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00310000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 59.60 | 56.50 | 59.60 | +28.38 | +90.90% | 373 | 373 | 163.87% |
| MSI240621C00310000 | 2024-04-10 3:30PM EDT | 2024-06-21 | 43.35 | 52.90 | 56.40 | 0.00 | - | 2 | 80 | 0.00% |
| MSI240719C00310000 | 2024-04-05 10:46AM EDT | 2024-07-19 | 46.79 | 44.60 | 47.80 | 0.00 | - | 10 | 14 | 0.00% |
| MSI241018C00310000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 63.85 | 62.70 | 66.50 | +8.85 | +16.09% | 373 | 2 | 32.87% |
| MSI241220C00310000 | 2024-04-05 10:46AM EDT | 2024-12-20 | 55.51 | 55.00 | 58.20 | 0.00 | - | 20 | 21 | 11.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00310000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.65 | 0.00 | - | 1 | 33 | 203.52% |
| MSI240621P00310000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.00 | 0.00 | - | 10 | 148 | 12.50% |
| MSI240719P00310000 | 2024-05-08 3:33PM EDT | 2024-07-19 | 0.60 | 0.10 | 2.35 | 0.00 | - | 1 | 127 | 32.73% |
| MSI241220P00310000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 5.45 | 2.05 | 4.00 | 0.00 | - | 1 | 1 | 20.82% |
© 2024 Yahoo. Tutti i diritti riservati.