Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.540,57 +1.617,28 (+2,70%)
Motorola Solutions, Inc. (MSI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00350000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 17.21 | 16.20 | 19.50 | +0.76 | +4.62% | 133 | 320 | 98.73% |
| MSI240621C00350000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 18.80 | 18.90 | 21.00 | 0.00 | - | 2 | 113 | 21.22% |
| MSI240719C00350000 | 2024-05-15 10:52AM EDT | 2024-07-19 | 20.70 | 21.00 | 23.40 | 0.00 | - | 2 | 47 | 20.86% |
| MSI241018C00350000 | 2024-05-03 11:02AM EDT | 2024-10-18 | 22.90 | 30.90 | 32.60 | 0.00 | - | 4 | 14 | 24.20% |
| MSI241220C00350000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 24.05 | 35.90 | 37.60 | 0.00 | - | 10 | 36 | 25.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00350000 | 2024-05-17 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 4 | 577 | 25.00% |
| MSI240621P00350000 | 2024-05-17 11:23AM EDT | 2024-06-21 | 1.28 | 0.95 | 3.20 | -0.30 | -18.99% | 2 | 154 | 21.35% |
| MSI240719P00350000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 2.62 | 2.20 | 2.80 | -0.13 | -4.73% | 3 | 112 | 15.12% |
| MSI241018P00350000 | 2024-05-09 11:34AM EDT | 2024-10-18 | 10.20 | 7.60 | 8.70 | 0.00 | - | 3 | 5 | 17.24% |
| MSI241220P00350000 | 2024-05-16 1:33PM EDT | 2024-12-20 | 11.50 | 10.60 | 11.60 | -0.12 | -1.03% | 160 | 10 | 17.39% |
© 2024 Yahoo. Tutti i diritti riservati.