Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621C00360000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 11.47 | 0.00 | 0.00 | 0.00 | - | 9 | 236 | 0.00% |
MSI240719C00360000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 14.46 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
MSI241018C00360000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
MSI241220C00360000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSI240621P00360000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
MSI240719P00360000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 1.56% |
MSI241018P00360000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.78% |
MSI241220P00360000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |