Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.390,89 +1.242,33 (+2,07%)
Motorola Solutions, Inc. (MSI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517C00370000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.44 | -97.78% | 1 | 72 | 7.86% |
| MSI240621C00370000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 5.50 | 5.30 | 5.80 | +0.35 | +6.80% | 55 | 168 | 14.80% |
| MSI240719C00370000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 8.57 | 8.30 | 9.00 | +0.87 | +11.30% | 76 | 93 | 16.32% |
| MSI241018C00370000 | 2024-05-16 3:42PM EDT | 2024-10-18 | 17.99 | 18.00 | 20.00 | 0.00 | - | 5 | 166 | 21.99% |
| MSI241220C00370000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 20.60 | 23.20 | 26.10 | 0.00 | - | 1 | 62 | 23.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240517P00370000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 10.56 | 0.80 | 4.20 | 0.00 | - | - | 0 | 38.57% |
| MSI240621P00370000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 7.10 | 6.50 | 7.10 | -0.10 | -1.39% | 11 | 35 | 12.85% |
| MSI241018P00370000 | 2024-05-17 2:23PM EDT | 2024-10-18 | 15.00 | 14.40 | 16.40 | -3.70 | -19.79% | 16 | 4 | 15.94% |
| MSI241220P00370000 | 2024-05-16 3:41PM EDT | 2024-12-20 | 18.70 | 18.40 | 20.30 | 0.00 | - | 10 | 23 | 16.89% |
© 2024 Yahoo. Tutti i diritti riservati.