Italia markets closed
Dow Jones
38.666,64 +77,48 (+0,20%) Nasdaq
17.759,99 +71,10 (+0,40%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
60.986,98 -1.091,45 (-1,76%) CMC Crypto 200
1.370,31 -17,85 (-1,29%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241115C00130000 | 2024-04-10 1:57PM EDT | 130.00 | 16.30 | 27.80 | 30.40 | 0.00 | - | - | 1 | 63.21% |
| MTB241115C00135000 | 2024-05-28 2:02PM EDT | 135.00 | 19.40 | 15.40 | 16.90 | 0.00 | - | 4 | 4 | 35.14% |
| MTB241115C00140000 | 2024-04-05 9:37AM EDT | 140.00 | 13.10 | 16.20 | 17.30 | 0.00 | - | 1 | 1 | 43.51% |
| MTB241115C00145000 | 2024-04-17 12:20PM EDT | 145.00 | 10.90 | 16.70 | 17.80 | 0.00 | - | - | 4 | 51.01% |
| MTB241115C00150000 | 2024-06-13 2:41PM EDT | 150.00 | 8.00 | 7.60 | 9.50 | 0.00 | - | 14 | 27 | 33.82% |
| MTB241115C00155000 | 2024-05-28 3:50PM EDT | 155.00 | 8.10 | 5.60 | 7.10 | 0.00 | - | 2 | 16 | 31.88% |
| MTB241115C00160000 | 2024-06-12 10:50AM EDT | 160.00 | 6.20 | 4.20 | 5.10 | 0.00 | - | 2 | 55 | 30.11% |
| MTB241115C00165000 | 2024-06-12 10:52AM EDT | 165.00 | 4.65 | 3.00 | 3.80 | 0.00 | - | 5 | 6 | 29.52% |
| MTB241115C00170000 | 2024-05-15 2:33PM EDT | 170.00 | 5.93 | 2.00 | 3.20 | 0.00 | - | 10 | 47 | 30.58% |
| MTB241115C00175000 | 2024-06-12 10:59AM EDT | 175.00 | 2.60 | 1.65 | 2.20 | 0.00 | - | 1 | 3 | 29.44% |
| MTB241115C00180000 | 2024-05-29 11:10AM EDT | 180.00 | 1.75 | 1.15 | 1.90 | 0.00 | - | 6 | 58 | 30.64% |
| MTB241115C00185000 | 2024-05-02 2:31PM EDT | 185.00 | 2.23 | 1.70 | 2.25 | 0.00 | - | 1 | 2 | 34.74% |
| MTB241115C00190000 | 2024-05-06 3:51PM EDT | 190.00 | 1.83 | 0.80 | 1.45 | 0.00 | - | 1 | 142 | 32.88% |
| MTB241115C00195000 | 2024-06-06 12:47PM EDT | 195.00 | 0.80 | 0.15 | 0.75 | 0.00 | - | 1 | 25 | 30.08% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241115P00090000 | 2024-04-22 11:50AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTB241115P00095000 | 2024-06-11 9:32AM EDT | 95.00 | 0.65 | 0.20 | 1.85 | 0.00 | - | 6 | 10 | 50.20% |
| MTB241115P00100000 | 2024-06-10 1:00PM EDT | 100.00 | 0.77 | 0.35 | 1.10 | 0.00 | - | 1 | 47 | 39.43% |
| MTB241115P00105000 | 2024-06-05 1:54PM EDT | 105.00 | 1.00 | 0.95 | 1.30 | 0.00 | - | 3 | 3 | 36.63% |
| MTB241115P00110000 | 2024-06-11 10:32AM EDT | 110.00 | 1.80 | 1.30 | 1.95 | 0.00 | - | 1 | 50 | 36.38% |
| MTB241115P00115000 | 2024-06-11 12:35PM EDT | 115.00 | 2.40 | 1.60 | 3.10 | 0.00 | - | 27 | 78 | 37.45% |
| MTB241115P00120000 | 2024-06-07 2:43PM EDT | 120.00 | 2.20 | 1.35 | 3.70 | 0.00 | - | 20 | 55 | 34.97% |
| MTB241115P00125000 | 2024-06-10 3:52PM EDT | 125.00 | 3.50 | 3.20 | 5.20 | 0.00 | - | 1 | 2 | 35.24% |
| MTB241115P00130000 | 2024-05-30 9:34AM EDT | 130.00 | 4.40 | 4.70 | 5.90 | 0.00 | - | 1 | 127 | 31.95% |
| MTB241115P00135000 | 2024-06-13 11:49AM EDT | 135.00 | 6.75 | 6.10 | 7.70 | 0.00 | - | 3 | 36 | 31.43% |
| MTB241115P00140000 | 2024-05-09 1:02PM EDT | 140.00 | 6.88 | 6.60 | 7.60 | 0.00 | - | 10 | 11 | 24.71% |
| MTB241115P00150000 | 2024-04-02 11:00AM EDT | 150.00 | 16.70 | 13.60 | 14.60 | 0.00 | - | - | 4 | 28.41% |
© 2024 Yahoo. Tutti i diritti riservati.