Italia markets open in 4 hours 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.899,40 +282,30 (+0,73%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.120,88 -724,08 (-1,12%) CMC Crypto 200
1.512,97 -13,44 (-0,88%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00110000 | 2024-01-08 4:11PM EDT | 2024-06-21 | 30.15 | 23.30 | 25.30 | 0.00 | - | 1 | 23 | 0.00% |
| MTB240920C00110000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 0.00% |
| MTB241018C00110000 | 2024-03-15 10:11AM EDT | 2024-10-18 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00110000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 40.26 | 43.40 | 46.90 | 0.00 | - | 1 | 2 | 41.99% |
| MTB260116C00110000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 49.32 | 47.00 | 50.80 | +1.18 | +2.45% | 1 | 6 | 34.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00110000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,012 | 57.23% |
| MTB240719P00110000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 62 | 42.09% |
| MTB240920P00110000 | 2024-05-15 10:21AM EDT | 2024-09-20 | 0.65 | 0.20 | 0.65 | 0.00 | - | 2 | 26 | 36.21% |
| MTB241018P00110000 | 2024-05-20 10:47AM EDT | 2024-10-18 | 0.80 | 0.55 | 1.00 | 0.00 | - | 1 | 1 | 35.94% |
| MTB241115P00110000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 2.35 | 0.75 | 1.40 | 0.00 | - | 1 | 29 | 35.86% |
| MTB250117P00110000 | 2024-05-15 12:14PM EDT | 2025-01-17 | 2.00 | 1.80 | 2.05 | 0.00 | - | 1 | 690 | 34.23% |
| MTB250620P00110000 | 2024-05-08 3:09PM EDT | 2025-06-20 | 4.33 | 2.95 | 5.40 | 0.00 | - | - | 3 | 37.18% |
| MTB260116P00110000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 8.30 | 5.40 | 7.80 | 0.00 | - | 1 | 214 | 35.07% |
© 2024 Yahoo. Tutti i diritti riservati.