Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.505,36 +740,61 (+1,22%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00120000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 29.20 | 32.00 | 36.30 | 0.00 | - | 5 | 78 | 77.25% |
| MTB240719C00120000 | 2024-02-27 12:09PM EDT | 2024-07-19 | 22.40 | 27.60 | 28.50 | 0.00 | - | 1 | 2 | 0.00% |
| MTB240920C00120000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 30.81 | 33.50 | 36.90 | 0.00 | - | - | 5 | 43.82% |
| MTB250117C00120000 | 2024-05-15 12:22PM EDT | 2025-01-17 | 38.10 | 36.60 | 38.70 | 0.00 | - | 1 | 20 | 37.46% |
| MTB260116C00120000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 43.76 | 40.50 | 45.50 | 0.00 | - | 1 | 8 | 36.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00120000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 291 | 58.33% |
| MTB240719P00120000 | 2024-05-16 10:57AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.75 | 0.00 | - | 3 | 266 | 41.04% |
| MTB240920P00120000 | 2024-04-17 12:59PM EDT | 2024-09-20 | 4.23 | 0.80 | 1.15 | 0.00 | - | 5 | 17 | 32.29% |
| MTB241018P00120000 | 2024-04-30 2:43PM EDT | 2024-10-18 | 3.20 | 1.20 | 1.70 | 0.00 | - | 2 | 60 | 32.58% |
| MTB241115P00120000 | 2024-04-22 3:36PM EDT | 2024-11-15 | 4.00 | 1.65 | 2.25 | 0.00 | - | 1 | 7 | 32.69% |
| MTB250117P00120000 | 2024-05-08 3:01PM EDT | 2025-01-17 | 3.75 | 2.55 | 3.20 | 0.00 | - | 1 | 453 | 31.77% |
| MTB250620P00120000 | 2024-05-16 2:45PM EDT | 2025-06-20 | 5.40 | 4.60 | 6.30 | 0.00 | - | 2 | 8 | 32.71% |
| MTB260116P00120000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 13.40 | 9.70 | 10.60 | 0.00 | - | 1 | 101 | 34.16% |
© 2024 Yahoo. Tutti i diritti riservati.