Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,23 +1.200,99 (+1,99%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00125000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 28.94 | 26.70 | 30.90 | 0.00 | - | 10 | 6 | 64.20% |
| MTB240719C00125000 | 2024-01-10 11:47AM EDT | 2024-07-19 | 19.00 | 14.90 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
| MTB240920C00125000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 26.90 | 28.80 | 31.10 | 0.00 | - | 4 | 5 | 34.87% |
| MTB241018C00125000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 32.80 | 30.50 | 31.80 | 0.00 | - | 3 | 3 | 34.66% |
| MTB250117C00125000 | 2024-05-15 12:24PM EDT | 2025-01-17 | 34.19 | 32.50 | 34.40 | 0.00 | - | 1 | 18 | 35.50% |
| MTB260116C00125000 | 2024-03-05 12:23PM EDT | 2026-01-16 | 33.40 | 30.10 | 31.90 | 0.00 | - | 30 | 32 | 17.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00125000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 309 | 51.44% |
| MTB240719P00125000 | 2024-05-14 2:30PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.55 | 0.00 | - | 10 | 131 | 33.13% |
| MTB240920P00125000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 1.35 | 1.15 | 1.55 | 0.00 | - | 1 | 9 | 30.69% |
| MTB241018P00125000 | 2024-05-07 12:55PM EDT | 2024-10-18 | 3.00 | 1.80 | 2.15 | 0.00 | - | 1 | 13 | 30.81% |
| MTB250117P00125000 | 2024-05-17 11:59AM EDT | 2025-01-17 | 3.60 | 3.30 | 4.00 | -0.10 | -2.70% | 5 | 102 | 30.71% |
| MTB260116P00125000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 9.60 | 8.80 | 10.00 | 0.00 | - | 1 | 3 | 30.07% |
© 2024 Yahoo. Tutti i diritti riservati.