Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,23 +1.200,99 (+1,99%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00135000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 19.20 | 17.10 | 20.90 | 0.00 | - | 10 | 172 | 46.90% |
| MTB240719C00135000 | 2024-05-08 1:08PM EDT | 2024-07-19 | 17.65 | 19.40 | 21.20 | 0.00 | - | 2 | 17 | 36.80% |
| MTB240920C00135000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 18.65 | 21.40 | 22.20 | 0.00 | - | 8 | 10 | 30.08% |
| MTB241018C00135000 | 2024-04-16 10:48AM EDT | 2024-10-18 | 14.60 | 22.30 | 23.20 | 0.00 | - | 5 | 7 | 30.63% |
| MTB250117C00135000 | 2024-05-14 11:41AM EDT | 2025-01-17 | 26.75 | 25.00 | 26.10 | 0.00 | - | 2 | 45 | 31.59% |
| MTB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 24.10 | 32.00 | 35.00 | 0.00 | - | 2 | 3 | 33.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00135000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.60 | +0.01 | +2.94% | 6 | 343 | 31.62% |
| MTB240719P00135000 | 2024-05-15 10:18AM EDT | 2024-07-19 | 1.10 | 0.95 | 2.10 | 0.00 | - | 2 | 95 | 34.90% |
| MTB240920P00135000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 2.64 | 2.40 | 2.85 | -1.96 | -42.61% | 1 | 257 | 27.87% |
| MTB241018P00135000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 3.70 | 3.30 | 3.80 | 0.00 | - | 6 | 22 | 28.58% |
| MTB241115P00135000 | 2024-05-03 12:14PM EDT | 2024-11-15 | 6.80 | 3.90 | 4.60 | 0.00 | - | 2 | 33 | 28.78% |
| MTB250117P00135000 | 2024-05-09 12:06PM EDT | 2025-01-17 | 5.70 | 5.40 | 6.00 | -1.10 | -16.18% | 6 | 77 | 28.38% |
| MTB260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 12.40 | 11.50 | 13.40 | 0.00 | - | 3 | 4 | 29.12% |
© 2024 Yahoo. Tutti i diritti riservati.