Italia markets open in 2 hours 54 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.697,01 -249,92 (-0,64%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.421,43 -1.175,07 (-1,79%) CMC Crypto 200
1.475,86 -12,69 (-0,85%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00140000 | 2024-05-21 2:12PM EDT | 2024-06-21 | 13.80 | 12.10 | 15.60 | -0.43 | -3.02% | 2 | 207 | 40.85% |
| MTB240719C00140000 | 2024-05-15 12:05PM EDT | 2024-07-19 | 16.42 | 13.30 | 15.40 | 0.00 | - | 1 | 25 | 28.44% |
| MTB240920C00140000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 11.00 | 17.40 | 18.30 | 0.00 | - | 1 | 20 | 30.35% |
| MTB241018C00140000 | 2024-05-17 1:53PM EDT | 2024-10-18 | 19.07 | 18.30 | 19.20 | 0.00 | - | 1 | 11 | 30.10% |
| MTB241115C00140000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 13.10 | 16.20 | 17.30 | 0.00 | - | 1 | 1 | 22.25% |
| MTB250117C00140000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 18.44 | 21.20 | 22.50 | 0.00 | - | 1 | 31 | 31.35% |
| MTB260116C00140000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 21.40 | 30.30 | 32.90 | 0.00 | - | 1 | 3 | 34.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00140000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 0.45 | 0.40 | 1.55 | +0.04 | +9.76% | 1 | 261 | 35.32% |
| MTB240719P00140000 | 2024-05-20 9:40AM EDT | 2024-07-19 | 1.67 | 1.45 | 1.75 | 0.00 | - | 1 | 57 | 26.84% |
| MTB240920P00140000 | 2024-05-21 11:56AM EDT | 2024-09-20 | 3.80 | 3.30 | 4.00 | 0.00 | - | 1 | 45 | 27.19% |
| MTB241018P00140000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 8.70 | 4.50 | 4.90 | 0.00 | - | 1 | 11 | 27.32% |
| MTB241115P00140000 | 2024-05-09 1:02PM EDT | 2024-11-15 | 6.88 | 5.30 | 6.10 | 0.00 | - | 10 | 11 | 28.41% |
| MTB250117P00140000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 7.20 | 7.00 | 7.40 | -3.00 | -29.41% | 1 | 111 | 27.44% |
| MTB260116P00140000 | 2024-05-15 2:15PM EDT | 2026-01-16 | 14.40 | 13.50 | 15.00 | 0.00 | - | 1 | 2 | 28.08% |
© 2024 Yahoo. Tutti i diritti riservati.