Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,23 +1.200,99 (+1,99%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00145000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 9.88 | 9.20 | 11.20 | -0.42 | -4.08% | 10 | 564 | 31.29% |
| MTB240719C00145000 | 2024-05-16 1:11PM EDT | 2024-07-19 | 12.00 | 10.30 | 13.00 | 0.00 | - | 2 | 82 | 31.66% |
| MTB240920C00145000 | 2024-04-15 11:15AM EDT | 2024-09-20 | 10.20 | 15.30 | 16.30 | 0.00 | - | 3 | 33 | 32.51% |
| MTB241018C00145000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 15.34 | 15.40 | 17.90 | 0.00 | - | 5 | 57 | 33.74% |
| MTB241115C00145000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 10.90 | 16.70 | 17.80 | 0.00 | - | - | 4 | 30.79% |
| MTB250117C00145000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 19.28 | 18.50 | 19.30 | +3.59 | +22.88% | 1 | 71 | 29.73% |
| MTB260116C00145000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 27.10 | 26.80 | 28.70 | 0.00 | - | 1 | 14 | 31.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00145000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.55 | -0.09 | -7.26% | 47 | 220 | 25.44% |
| MTB240719P00145000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 2.75 | 1.90 | 2.90 | +0.20 | +7.84% | 2 | 55 | 25.67% |
| MTB240920P00145000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 5.10 | 4.70 | 5.30 | -0.14 | -2.67% | 1 | 21 | 25.80% |
| MTB241018P00145000 | 2024-05-17 1:13PM EDT | 2024-10-18 | 6.10 | 6.00 | 6.50 | -7.80 | -56.12% | 1 | 3 | 26.66% |
| MTB250117P00145000 | 2024-05-16 3:09PM EDT | 2025-01-17 | 8.80 | 8.60 | 9.10 | 0.00 | - | 2 | 8 | 26.75% |
| MTB250620P00145000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 15.92 | 11.60 | 13.00 | 0.00 | - | - | 3 | 27.45% |
| MTB260116P00145000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 16.20 | 14.80 | 16.80 | 0.00 | - | 1 | 3 | 27.31% |
© 2024 Yahoo. Tutti i diritti riservati.