Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.505,36 +740,61 (+1,22%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00155000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 2.93 | 2.80 | 3.30 | -0.14 | -4.56% | 194 | 589 | 20.31% |
| MTB240719C00155000 | 2024-05-17 12:14PM EDT | 2024-07-19 | 5.80 | 5.40 | 6.80 | +0.10 | +1.75% | 4 | 224 | 28.89% |
| MTB240920C00155000 | 2024-05-17 10:49AM EDT | 2024-09-20 | 8.75 | 8.10 | 8.80 | -0.72 | -7.60% | 11 | 110 | 25.97% |
| MTB241018C00155000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 8.09 | 9.70 | 10.30 | 0.00 | - | 2 | 24 | 27.26% |
| MTB241115C00155000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 7.20 | 11.10 | 11.90 | 0.00 | - | 6 | 14 | 28.77% |
| MTB250117C00155000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 14.13 | 12.80 | 13.60 | 0.00 | - | 1 | 11 | 28.19% |
| MTB260116C00155000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 23.20 | 20.00 | 23.60 | 0.00 | - | - | 1 | 30.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00155000 | 2024-05-15 11:34AM EDT | 2024-06-21 | 4.30 | 4.50 | 5.00 | 0.00 | - | 27 | 56 | 22.91% |
| MTB240719P00155000 | 2024-05-16 3:13PM EDT | 2024-07-19 | 6.50 | 6.50 | 6.90 | 0.00 | - | 16 | 23 | 24.54% |
| MTB240920P00155000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 9.20 | 8.80 | 10.80 | 0.00 | - | 1 | 3 | 28.18% |
| MTB241018P00155000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 13.50 | 10.20 | 10.70 | 0.00 | - | - | 9 | 25.24% |
| MTB250117P00155000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 13.00 | 12.80 | 13.40 | -7.30 | -35.96% | 1 | 14 | 25.39% |
| MTB260116P00155000 | 2024-05-15 2:55PM EDT | 2026-01-16 | 20.50 | 19.70 | 21.00 | 0.00 | - | 1 | 1 | 25.76% |
© 2024 Yahoo. Tutti i diritti riservati.