Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.505,36 +740,61 (+1,22%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00160000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 1.38 | 1.25 | 1.55 | -0.30 | -17.86% | 679 | 998 | 20.08% |
| MTB240719C00160000 | 2024-05-17 12:42PM EDT | 2024-07-19 | 3.56 | 3.30 | 3.70 | -0.33 | -8.48% | 12 | 747 | 24.34% |
| MTB240920C00160000 | 2024-05-17 2:13PM EDT | 2024-09-20 | 6.20 | 5.90 | 6.40 | -0.24 | -3.73% | 3 | 92 | 24.96% |
| MTB241018C00160000 | 2024-05-02 12:16PM EDT | 2024-10-18 | 6.00 | 7.50 | 8.10 | 0.00 | - | 1 | 32 | 26.91% |
| MTB241115C00160000 | 2024-05-14 3:28PM EDT | 2024-11-15 | 10.45 | 8.90 | 9.80 | 0.00 | - | 2 | 8 | 28.70% |
| MTB250117C00160000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 8.90 | 10.80 | 11.90 | 0.00 | - | 1 | 188 | 28.92% |
| MTB260116C00160000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 20.70 | 19.20 | 21.00 | 0.00 | - | 2 | 11 | 29.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00160000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 7.80 | 7.40 | 8.60 | 0.00 | - | 9 | 12 | 25.18% |
| MTB240719P00160000 | 2024-05-15 10:02AM EDT | 2024-07-19 | 8.83 | 9.50 | 11.20 | 0.00 | - | 2 | 2 | 29.64% |
| MTB240920P00160000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 11.90 | 11.30 | 12.40 | +0.40 | +3.48% | 1 | 18 | 24.38% |
| MTB250117P00160000 | 2024-05-01 3:07PM EDT | 2025-01-17 | 20.20 | 15.40 | 16.20 | 0.00 | - | - | 1 | 25.13% |
| MTB260116P00160000 | 2024-05-16 10:14AM EDT | 2026-01-16 | 22.82 | 21.50 | 24.00 | 0.00 | - | 2 | 6 | 25.80% |
© 2024 Yahoo. Tutti i diritti riservati.