Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240719C00027500 | 2024-06-07 1:28PM EDT | 27.50 | 4.93 | 3.60 | 5.40 | 0.00 | - | 20 | 14 | 50.00% |
MTCH240719C00030000 | 2024-06-14 1:09PM EDT | 30.00 | 2.19 | 2.26 | 2.35 | -0.08 | -3.52% | 26 | 863 | 38.57% |
MTCH240719C00032500 | 2024-06-14 3:40PM EDT | 32.50 | 0.94 | 0.94 | 0.96 | -0.11 | -10.48% | 55 | 886 | 35.50% |
MTCH240719C00035000 | 2024-06-14 10:41AM EDT | 35.00 | 0.32 | 0.29 | 0.34 | -0.04 | -11.11% | 2 | 415 | 36.13% |
MTCH240719C00037500 | 2024-06-10 1:37PM EDT | 37.50 | 0.13 | 0.08 | 0.13 | 0.00 | - | 3 | 31 | 38.67% |
MTCH240719C00040000 | 2024-06-06 3:17PM EDT | 40.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 53 | 130 | 46.68% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240719P00025000 | 2024-05-30 3:10PM EDT | 25.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | 2 | 25 | 48.24% |
MTCH240719P00027500 | 2024-06-12 3:03PM EDT | 27.50 | 0.15 | 0.13 | 0.16 | 0.00 | - | 20 | 359 | 35.74% |
MTCH240719P00030000 | 2024-06-14 12:47PM EDT | 30.00 | 0.63 | 0.58 | 0.61 | +0.11 | +21.15% | 21 | 485 | 32.91% |
MTCH240719P00032500 | 2024-06-14 3:53PM EDT | 32.50 | 1.78 | 1.70 | 1.76 | +0.20 | +12.66% | 56 | 649 | 31.49% |
MTCH240719P00035000 | 2024-06-12 2:23PM EDT | 35.00 | 4.00 | 2.92 | 3.70 | +0.10 | +2.56% | 1 | 110 | 32.42% |
MTCH240719P00037500 | 2024-06-10 2:41PM EDT | 37.50 | 5.64 | 4.90 | 6.10 | 0.00 | - | 2 | 1 | 40.14% |
MTCH240719P00040000 | 2024-05-21 10:47AM EDT | 40.00 | 9.75 | 7.40 | 8.55 | 0.00 | - | - | 0 | 46.68% |
MTCH240719P00042500 | 2024-05-23 2:55PM EDT | 42.50 | 13.05 | 9.10 | 11.10 | 0.00 | - | - | 0 | 60.35% |