Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

30,63

+0,67

(+2,24%)

Alla chiusura: 04:00PM EDT

30,68

+0,05

(+0,16%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper16 agosto 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MTCH240816C00027500	2024-05-30 3:51PM EDT	27.50	3.45	2.56	5.55	0.00	-	2	7	71.39%
MTCH240816C00030000	2024-05-31 11:33AM EDT	30.00	2.40	2.57	2.64	+0.42	+21.21%	37	604	41.68%
MTCH240816C00032500	2024-05-31 3:32PM EDT	32.50	1.35	1.47	1.50	+0.17	+14.41%	61	306	40.09%
MTCH240816C00035000	2024-05-31 1:38PM EDT	35.00	0.66	0.76	0.84	+0.06	+10.00%	7	263	40.43%
MTCH240816C00037500	2024-05-30 3:14PM EDT	37.50	0.32	0.37	0.46	0.00	-	1	31	41.02%
MTCH240816C00040000	2024-05-29 12:05PM EDT	40.00	0.22	0.18	0.46	+0.06	+37.50%	200	179	49.22%
MTCH240816C00042500	2024-05-24 2:32PM EDT	42.50	0.09	0.04	0.42	0.00	-	1	2	55.18%

Opzioni di venditaper16 agosto 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
MTCH240816P00022500	2024-05-30 3:15PM EDT	22.50	0.12	0.05	0.15	0.00	-	1	1	44.34%
MTCH240816P00025000	2024-05-30 3:15PM EDT	25.00	0.38	0.27	0.32	0.00	-	1	821	39.11%
MTCH240816P00027500	2024-05-31 3:57PM EDT	27.50	0.75	0.72	0.77	-0.18	-19.35%	13	5,692	36.67%
MTCH240816P00030000	2024-05-31 11:37AM EDT	30.00	1.93	1.58	1.65	-0.11	-5.39%	14	228	35.13%
MTCH240816P00032500	2024-05-31 11:56AM EDT	32.50	3.33	2.88	3.10	-0.62	-15.70%	3	318	35.16%
MTCH240816P00035000	2024-05-28 11:22AM EDT	35.00	5.50	4.75	5.90	0.00	-	30	68	54.44%
MTCH240816P00037500	2024-05-17 10:45AM EDT	37.50	6.40	6.30	7.10	0.00	-	77	77	33.55%
MTCH240816P00040000	2024-05-22 10:31AM EDT	40.00	9.85	8.95	9.55	0.00	-	-	0	38.67%