Italia markets close in 5 hours 46 minutes
FTSE MIB
32.761,58 +96,37 (+0,30%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,50 +0,05 (+0,06%) Bitcoin EUR
61.634,80 -257,42 (-0,42%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220C00017500 | 2024-06-04 2:15PM EDT | 17.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTCH241220C00020000 | 2024-06-06 2:01PM EDT | 20.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241220C00022500 | 2024-05-21 9:32AM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH241220C00025000 | 2024-05-13 11:34AM EDT | 25.00 | 8.24 | 7.55 | 7.75 | 0.00 | - | 5 | 154 | 44.41% |
| MTCH241220C00027500 | 2024-06-10 10:12AM EDT | 27.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTCH241220C00030000 | 2024-06-12 11:37AM EDT | 30.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTCH241220C00032500 | 2024-06-14 10:58AM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MTCH241220C00035000 | 2024-06-13 12:46PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MTCH241220C00037500 | 2024-06-14 12:43PM EDT | 37.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH241220C00040000 | 2024-06-14 11:01AM EDT | 40.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTCH241220C00042500 | 2024-06-12 3:50PM EDT | 42.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 12.50% |
| MTCH241220C00045000 | 2024-06-12 9:55AM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH241220C00047500 | 2024-06-05 1:33PM EDT | 47.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220P00017500 | 2024-05-20 1:52PM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH241220P00020000 | 2024-06-13 3:53PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH241220P00022500 | 2024-06-13 9:45AM EDT | 22.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTCH241220P00025000 | 2024-06-13 3:53PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MTCH241220P00027500 | 2024-06-13 3:53PM EDT | 27.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH241220P00030000 | 2024-06-13 2:57PM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MTCH241220P00032500 | 2024-06-13 2:38PM EDT | 32.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MTCH241220P00035000 | 2024-05-29 9:52AM EDT | 35.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241220P00037500 | 2024-06-11 11:43AM EDT | 37.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH241220P00040000 | 2024-05-23 2:00PM EDT | 40.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH241220P00042500 | 2024-05-20 10:05AM EDT | 42.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MTCH241220P00045000 | 2024-05-07 3:22PM EDT | 45.00 | 13.51 | 12.15 | 13.20 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH241220P00047500 | 2024-05-22 10:47AM EDT | 47.50 | 17.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.