Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.01 | +33.33% | 1 | 6,209 | 2024-06-21 | 5.80 | 0.00 | - | 8 | 2,395 |
- | - | - | - | - | 2024-06-28 | 5.63 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 3 | 31 | 2024-07-19 | 5.64 | 0.00 | - | 2 | 1 |
0.55 | 0.00 | - | 40 | 50 | 2024-08-16 | 6.19 | 0.00 | - | 2 | 85 |
0.85 | 0.00 | - | 2 | 567 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 420 |
1.63 | -0.20 | -10.93% | 3 | 19 | 2024-12-20 | 6.75 | 0.00 | - | 2 | 33 |
1.98 | 0.00 | - | 1 | 7,273 | 2025-01-17 | 8.57 | 0.00 | - | 1 | 893 |
5.00 | 0.00 | - | 1 | 117 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 81 |