Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.504,95 +1.384,83 (+2,30%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00027500 | 2024-05-08 9:45AM EDT | 2024-05-24 | 1.24 | 2.25 | 3.85 | 0.00 | - | - | 16 | 71.88% |
| MTCH240621C00027500 | 2024-05-10 1:52PM EDT | 2024-06-21 | 3.40 | 3.90 | 4.90 | 0.00 | - | 23 | 147 | 56.06% |
| MTCH240920C00027500 | 2024-05-14 3:12PM EDT | 2024-09-20 | 5.70 | 5.10 | 6.05 | 0.00 | - | 1 | 295 | 57.28% |
| MTCH241220C00027500 | 2024-05-16 1:51PM EDT | 2024-12-20 | 6.40 | 6.10 | 6.35 | 0.00 | - | 2 | 7 | 47.27% |
| MTCH250117C00027500 | 2024-04-30 1:32PM EDT | 2025-01-17 | 6.90 | 6.45 | 6.65 | 0.00 | - | 13 | 53 | 47.85% |
| MTCH260116C00027500 | 2024-05-15 10:10AM EDT | 2026-01-16 | 10.13 | 9.40 | 9.85 | 0.00 | - | 40 | 121 | 51.40% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00027500 | 2024-05-15 10:37AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.15 | 0.00 | - | 1 | 22 | 115.82% |
| MTCH240531P00027500 | 2024-05-13 1:45PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.89 | 0.00 | - | 1 | 1 | 74.22% |
| MTCH240621P00027500 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.14 | -0.01 | -8.33% | 9 | 27,492 | 32.03% |
| MTCH240816P00027500 | 2024-05-15 9:58AM EDT | 2024-08-16 | 0.63 | 0.68 | 0.75 | 0.00 | - | 2 | 27 | 36.08% |
| MTCH240920P00027500 | 2024-05-17 3:54PM EDT | 2024-09-20 | 1.00 | 0.93 | 1.00 | +0.02 | +2.04% | 2 | 708 | 35.21% |
| MTCH241220P00027500 | 2024-05-15 3:58PM EDT | 2024-12-20 | 1.60 | 0.84 | 1.76 | 0.00 | - | 16 | 402 | 36.57% |
| MTCH250117P00027500 | 2024-05-14 1:34PM EDT | 2025-01-17 | 1.83 | 1.83 | 1.93 | 0.00 | - | 3 | 1,210 | 36.40% |
| MTCH260116P00027500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 3.80 | 2.89 | 4.00 | 0.00 | - | 2 | 1,278 | 37.87% |
© 2024 Yahoo. Tutti i diritti riservati.