Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524C00028000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 3.45 | 1.29 | 2.60 | 0.00 | - | 5 | 7 | 111.33% |
MTCH240531C00028000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 2.74 | 1.32 | 2.70 | 0.00 | - | 3 | 3 | 73.05% |
MTCH240607C00028000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 3.45 | 1.48 | 2.71 | 0.00 | - | 2 | 5 | 57.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524P00028000 | 2024-05-20 1:53PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.30 | 0.00 | - | 7 | 8,048 | 64.84% |
MTCH240531P00028000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 32 | 271 | 33.01% |
MTCH240607P00028000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.24 | 0.00 | - | 3 | 14 | 35.84% |
MTCH240614P00028000 | 2024-05-21 2:12PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.26 | -0.04 | -18.18% | 2 | 10,081 | 31.35% |
MTCH240628P00028000 | 2024-05-21 12:53PM EDT | 2024-06-28 | 0.32 | 0.31 | 0.37 | -0.02 | -5.88% | 1 | 10 | 29.10% |