Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524C00029000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 2.32 | 1.30 | 1.56 | 0.00 | - | 9 | 47 | 62.11% |
MTCH240531C00029000 | 2024-05-20 2:03PM EDT | 2024-05-31 | 1.45 | 1.42 | 1.62 | 0.00 | - | 2 | 10 | 41.02% |
MTCH240607C00029000 | 2024-05-17 11:53AM EDT | 2024-06-07 | 2.60 | 1.58 | 2.39 | 0.00 | - | 1 | 4 | 64.16% |
MTCH240614C00029000 | 2024-05-09 10:26AM EDT | 2024-06-14 | 2.03 | 1.70 | 1.84 | 0.00 | - | 1 | 4 | 35.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524P00029000 | 2024-05-20 2:11PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.08 | 0.00 | - | 27 | 540 | 37.11% |
MTCH240531P00029000 | 2024-05-20 3:09PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | 0.00 | - | 67 | 72 | 28.71% |
MTCH240607P00029000 | 2024-05-21 11:23AM EDT | 2024-06-07 | 0.29 | 0.23 | 0.30 | -0.01 | -3.33% | 1 | 218 | 29.49% |
MTCH240614P00029000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 0.39 | 0.35 | 0.42 | 0.00 | - | 14 | 110 | 29.69% |
MTCH240628P00029000 | 2024-05-20 1:11PM EDT | 2024-06-28 | 0.65 | 0.21 | 0.75 | 0.00 | - | 24 | 32 | 33.25% |