Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.552,91 +1.430,20 (+2,38%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00030000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 1.30 | 1.13 | 2.42 | -0.85 | -39.53% | 1 | 60 | 62.89% |
| MTCH240531C00030000 | 2024-05-17 11:24AM EDT | 2024-05-31 | 1.64 | 1.26 | 2.09 | +0.15 | +10.07% | 1 | 489 | 58.69% |
| MTCH240607C00030000 | 2024-05-10 2:33PM EDT | 2024-06-07 | 1.26 | 1.61 | 2.22 | 0.00 | - | 4 | 53 | 52.64% |
| MTCH240614C00030000 | 2024-05-14 9:53AM EDT | 2024-06-14 | 2.21 | 1.76 | 2.14 | 0.00 | - | 1 | 12 | 43.07% |
| MTCH240621C00030000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 2.05 | 1.83 | 2.16 | -0.02 | -0.97% | 13 | 2,525 | 39.06% |
| MTCH240628C00030000 | 2024-05-13 10:37AM EDT | 2024-06-28 | 2.14 | 1.96 | 2.40 | 0.00 | - | 7 | 2 | 41.75% |
| MTCH240816C00030000 | 2024-05-15 1:50PM EDT | 2024-08-16 | 3.35 | 3.20 | 3.40 | 0.00 | - | 10 | 20 | 45.26% |
| MTCH240920C00030000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 4.10 | 3.50 | 3.65 | 0.00 | - | 57 | 1,258 | 42.02% |
| MTCH241220C00030000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 4.90 | 4.65 | 4.85 | -0.40 | -7.55% | 1 | 230 | 45.02% |
| MTCH250117C00030000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.15 | 0.00 | - | 1,005 | 1,325 | 45.44% |
| MTCH260116C00030000 | 2024-05-17 11:06AM EDT | 2026-01-16 | 8.40 | 8.20 | 8.60 | -0.27 | -3.11% | 1 | 319 | 50.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00030000 | 2024-05-17 12:13PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 3 | 90 | 30.37% |
| MTCH240531P00030000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.22 | -0.09 | -30.00% | 633 | 5,014 | 27.34% |
| MTCH240607P00030000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.37 | 0.34 | 0.41 | -0.04 | -9.76% | 3 | 12 | 30.27% |
| MTCH240614P00030000 | 2024-05-17 2:20PM EDT | 2024-06-14 | 0.49 | 0.46 | 0.55 | -0.01 | -2.00% | 3 | 164 | 30.96% |
| MTCH240621P00030000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.57 | 0.00 | - | 38 | 2,975 | 28.27% |
| MTCH240920P00030000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 1.79 | 1.76 | 1.86 | -0.03 | -1.65% | 2 | 641 | 33.77% |
| MTCH241220P00030000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 2.61 | 2.57 | 2.73 | 0.00 | - | 1 | 217 | 35.18% |
| MTCH250117P00030000 | 2024-05-15 12:35PM EDT | 2025-01-17 | 2.71 | 2.78 | 2.90 | 0.00 | - | 5 | 814 | 34.84% |
| MTCH260116P00030000 | 2024-05-17 11:13AM EDT | 2026-01-16 | 4.90 | 2.91 | 5.20 | 0.00 | - | 1 | 2,375 | 37.05% |
© 2024 Yahoo. Tutti i diritti riservati.