Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00031000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.63 | 0.60 | 0.66 | -0.19 | -23.17% | 45 | 189 | 31.93% |
| MTCH240531C00031000 | 2024-05-16 9:52AM EDT | 2024-05-31 | 0.84 | 0.78 | 0.89 | -0.11 | -11.58% | 4 | 15 | 32.13% |
| MTCH240607C00031000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 1.02 | 0.98 | 1.16 | +0.02 | +2.00% | 39 | 319 | 35.35% |
| MTCH240614C00031000 | 2024-05-17 11:11AM EDT | 2024-06-14 | 1.20 | 1.16 | 1.29 | -0.50 | -29.41% | 5 | 17 | 34.38% |
| MTCH240628C00031000 | 2024-05-17 12:10PM EDT | 2024-06-28 | 1.72 | 1.38 | 1.58 | +0.06 | +3.61% | 1 | 3 | 35.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00031000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.39 | 0.00 | - | 36 | 190 | 28.42% |
| MTCH240531P00031000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.53 | 0.50 | 0.66 | +0.16 | +43.24% | 2 | 77 | 31.30% |
| MTCH240607P00031000 | 2024-05-15 12:14PM EDT | 2024-06-07 | 0.73 | 0.43 | 1.07 | +0.13 | +21.67% | 1 | 58 | 39.40% |
| MTCH240614P00031000 | 2024-05-16 12:05PM EDT | 2024-06-14 | 0.88 | 0.78 | 0.93 | 0.00 | - | 11 | 4 | 30.03% |
| MTCH240628P00031000 | 2024-05-17 11:25AM EDT | 2024-06-28 | 1.00 | 1.01 | 1.16 | -0.02 | -1.96% | 12 | 5 | 29.98% |
© 2024 Yahoo. Tutti i diritti riservati.