Italia markets closed
Dow Jones
39.839,56 +32,79 (+0,08%) Nasdaq
16.794,45 -0,43 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.345,98 +2.221,64 (+3,58%) CMC Crypto 200
1.525,06 +36,52 (+2,45%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00032000 | 2024-05-21 9:55AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 1 | 219 | 41.80% |
| MTCH240531C00032000 | 2024-05-21 10:00AM EDT | 2024-05-31 | 0.20 | 0.11 | 0.14 | +0.05 | +33.33% | 2 | 49 | 32.42% |
| MTCH240607C00032000 | 2024-05-20 11:01AM EDT | 2024-06-07 | 0.25 | 0.22 | 0.25 | -0.08 | -24.24% | 18 | 6,797 | 31.45% |
| MTCH240614C00032000 | 2024-05-21 9:50AM EDT | 2024-06-14 | 0.49 | 0.34 | 0.39 | -0.02 | -3.92% | 1 | 47 | 32.42% |
| MTCH240628C00032000 | 2024-05-21 11:11AM EDT | 2024-06-28 | 0.60 | 0.55 | 0.70 | -0.29 | -32.58% | 12 | 16 | 35.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00032000 | 2024-05-21 9:33AM EDT | 2024-05-24 | 0.90 | 1.65 | 1.84 | -0.80 | -47.06% | 2 | 59 | 39.84% |
| MTCH240531P00032000 | 2024-05-17 11:11AM EDT | 2024-05-31 | 1.06 | 1.84 | 1.91 | 0.00 | - | 5 | 29 | 30.86% |
| MTCH240607P00032000 | 2024-05-21 9:58AM EDT | 2024-06-07 | 1.63 | 1.89 | 2.00 | -0.27 | -14.21% | 13 | 91 | 29.40% |
| MTCH240614P00032000 | 2024-05-20 2:56PM EDT | 2024-06-14 | 2.04 | 1.22 | 2.19 | 0.00 | - | 19 | 25 | 32.81% |
| MTCH240628P00032000 | 2024-05-20 10:01AM EDT | 2024-06-28 | 1.91 | 2.15 | 2.44 | 0.00 | - | 1 | 2 | 33.59% |
© 2024 Yahoo. Tutti i diritti riservati.