Italia markets close in 7 hours 24 minutes
FTSE MIB
34.633,70 -191,31 (-0,55%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.257,88 +3.619,02 (+5,87%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00034000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240531C00034000 | 2024-05-20 12:46PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH240607C00034000 | 2024-05-15 1:45PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| MTCH240614C00034000 | 2024-05-20 9:39AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MTCH240628C00034000 | 2024-05-17 2:23PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00034000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240531P00034000 | 2024-05-09 1:32PM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240607P00034000 | 2024-05-07 10:08AM EDT | 2024-06-07 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240628P00034000 | 2024-05-13 9:36AM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.