Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524C00037000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 61.72% |
MTCH240531C00037000 | 2024-05-14 10:45AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 17 | 44.92% |
MTCH240614C00037000 | 2024-05-14 12:05PM EDT | 2024-06-14 | 0.11 | 0.04 | 0.14 | 0.00 | - | 1 | 1 | 43.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524P00037000 | 2024-05-09 10:25AM EDT | 2024-05-24 | 6.89 | 5.60 | 5.90 | 0.00 | - | 10 | 5 | 81.45% |
MTCH240531P00037000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 6.85 | 5.00 | 5.90 | 0.00 | - | 5 | 0 | 57.62% |
MTCH240607P00037000 | 2024-05-13 12:49PM EDT | 2024-06-07 | 5.89 | 5.60 | 5.95 | 0.00 | - | 10 | 10 | 51.37% |
MTCH240614P00037000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 5.80 | 5.25 | 6.20 | 0.00 | - | 1 | 6 | 58.25% |