Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,28 +1.246,28 (+2,07%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00037500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.11 | -0.05 | -38.46% | 2 | 6,140 | 38.57% |
| MTCH240920C00037500 | 2024-05-17 2:29PM EDT | 2024-09-20 | 0.87 | 0.82 | 0.98 | -0.14 | -13.86% | 73 | 567 | 39.75% |
| MTCH241220C00037500 | 2024-05-13 3:13PM EDT | 2024-12-20 | 1.84 | 1.70 | 1.92 | 0.00 | - | 6 | 15 | 41.58% |
| MTCH250117C00037500 | 2024-05-17 2:37PM EDT | 2025-01-17 | 2.08 | 1.97 | 2.12 | -0.11 | -5.02% | 1 | 6,062 | 41.24% |
| MTCH260116C00037500 | 2024-05-14 12:08PM EDT | 2026-01-16 | 5.50 | 5.15 | 5.70 | 0.00 | - | 8 | 122 | 48.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00037500 | 2024-05-14 12:37PM EDT | 2024-06-21 | 5.85 | 5.20 | 7.35 | 0.00 | - | 5 | 2,421 | 77.98% |
| MTCH240719P00037500 | 2024-05-16 12:43PM EDT | 2024-07-19 | 6.15 | 6.20 | 6.35 | 0.00 | - | 1 | 6 | 25.39% |
| MTCH240920P00037500 | 2024-05-15 10:18AM EDT | 2024-09-20 | 6.05 | 6.55 | 7.40 | 0.00 | - | 1 | 342 | 41.94% |
| MTCH241220P00037500 | 2024-05-17 10:14AM EDT | 2024-12-20 | 6.97 | 7.05 | 7.20 | -0.15 | -2.11% | 3 | 4 | 29.40% |
| MTCH250117P00037500 | 2024-05-16 11:53AM EDT | 2025-01-17 | 7.20 | 7.20 | 7.40 | 0.00 | - | 31 | 894 | 30.10% |
| MTCH260116P00037500 | 2024-04-11 10:25AM EDT | 2026-01-16 | 8.70 | 9.20 | 9.70 | 0.00 | - | 1 | 66 | 34.53% |
© 2024 Yahoo. Tutti i diritti riservati.