Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524C00038000 | 2024-05-14 11:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MTCH240531C00038000 | 2024-05-20 12:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
MTCH240607C00038000 | 2024-05-17 12:59PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524P00038000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTCH240531P00038000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MTCH240607P00038000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MTCH240614P00038000 | 2024-05-15 9:37AM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |